TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,903 Value ($000) $98,456 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,575,828 Value ($000) $90,768 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,696,028 Value ($000) $69,232 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,843,126 Value ($000) $37,803 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,949,296 Value ($000) $48,245 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,974,243 Value ($000) $36,030 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 1,977,745 Value ($000) $38,428 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 1,964,291 Value ($000) $30,741 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 1,941,612 Value ($000) $30,697 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,845,347 Value ($000) $23,768 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 1,760,683 Value ($000) $24,473 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 1,733,890 Value ($000) $23,390 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 1,728,755 Value ($000) $26,070 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 1,707,339 Value ($000) $22,503 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 1,668,293 Value ($000) $20,854 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,568,589 Value ($000) $23,247 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 1,443,189 Value ($000) $21,504 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 1,384,122 Value ($000) $17,399 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,272,819 Value ($000) $18,202 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,185,002 Value ($000) $17,183 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,154,737 Value ($000) $15,930 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 1,120,588 Value ($000) $12,786 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 1,158,382 Value ($000) $13,739 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 1,282,346 Value ($000) $13,260 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 1,185,185 Value ($000) $17,838 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 1,143,379 Value ($000) $13,944 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,006,347 Value ($000) $10,265 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 908,464 Value ($000) $10,657 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 794,608 Value ($000) $7,732 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 766,098 Value ($000) $12,189 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 734,727 Value ($000) $12,954 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 679,036 Value ($000) $10,383 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 717,061 Value ($000) $11,237 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 737,349 Value ($000) $11,334 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 706,140 Value ($000) $12,259 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 763,473 Value ($000) $12,315 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 648,614 Value ($000) $8,841 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 620,006 Value ($000) $7,100 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 500,776 Value ($000) $3,771 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 436,783 Value ($000) $2,905 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 333,117 Value ($000) $2,169 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 362,968 Value ($000) $2,262 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 292,335 Value ($000) $2,921 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 263,288 Value ($000) $2,373 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 217,398 Value ($000) $1,638 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 191,581 Value ($000) $1,305 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 160,070 Value ($000) $1,313 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 231,842 Value ($000) $1,960 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 213,388 Value ($000) $1,831 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 220,174 Value ($000) $2,182 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 147,312 Value ($000) $1,285 Avg Close $7.77 Range $6.53 - $8.50