TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,517 Value ($000) $872 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 218,557 Value ($000) $5,409 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 164,423 Value ($000) $3,001 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 14,278 Value ($000) $277 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 22,219 Value ($000) $348 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 25,315 Value ($000) $400 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 15,418 Value ($000) $199 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 25,496 Value ($000) $354 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 94,758 Value ($000) $1,278 Avg Close $14.47 Range $11.97 - $17.46
Q2 2020
Shares 467,439 Value ($000) $5,544 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 1,364,864 Value ($000) $14,113 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 1,507,826 Value ($000) $22,693 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 1,598,235 Value ($000) $19,490 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,362,242 Value ($000) $13,895 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 1,321,146 Value ($000) $15,497 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 1,120,330 Value ($000) $10,901 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 1,274,454 Value ($000) $20,277 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 1,285,474 Value ($000) $22,663 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 2,195,209 Value ($000) $33,565 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,276,023 Value ($000) $35,665 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 2,214,567 Value ($000) $34,038 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 710,885 Value ($000) $12,341 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 281,437 Value ($000) $4,540 Avg Close $15.57 Range $13.31 - $17.86
Q3 2016
Shares 603,207 Value ($000) $6,907 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 712,276 Value ($000) $5,363 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 702,805 Value ($000) $4,674 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 711,277 Value ($000) $4,630 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 663,567 Value ($000) $4,134 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 666,038 Value ($000) $6,654 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 570,896 Value ($000) $5,144 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 571,618 Value ($000) $4,304 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 572,481 Value ($000) $3,899 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 578,579 Value ($000) $4,744 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 576,243 Value ($000) $4,869 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 592,204 Value ($000) $5,081 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 604,415 Value ($000) $5,887 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 610,245 Value ($000) $5,126 Avg Close $7.77 Range $6.53 - $8.50