TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687,480 Value ($000) $116,436 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,215,523 Value ($000) $70,014 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 693,533 Value ($000) $28,310 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,705,963 Value ($000) $34,989 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,590,197 Value ($000) $39,357 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,490,050 Value ($000) $27,193 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 1,475,976 Value ($000) $28,678 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 1,441,082 Value ($000) $22,553 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 772,846 Value ($000) $12,219 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,078,133 Value ($000) $13,886 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 1,885,065 Value ($000) $26,202 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 2,081,040 Value ($000) $28,073 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 2,085,242 Value ($000) $31,445 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 1,947,158 Value ($000) $26 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 2,350,099 Value ($000) $29 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 2,679,179 Value ($000) $39,706 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 2,897,487 Value ($000) $43,172 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 2,750,390 Value ($000) $34,573 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 3,609,168 Value ($000) $51,611 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 4,562,496 Value ($000) $66,156 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 5,573,763 Value ($000) $76,890 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 5,130,692 Value ($000) $58,541 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 3,540,525 Value ($000) $41,991 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 3,336,779 Value ($000) $34,502 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 2,657,680 Value ($000) $39,998 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 455,195 Value ($000) $5,551 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 129,668 Value ($000) $1,323 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 412,319 Value ($000) $4,837 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 288,442 Value ($000) $2,807 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 292,158 Value ($000) $4,648 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 371,013 Value ($000) $6,541 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 302,225 Value ($000) $4,621 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 359,113 Value ($000) $5,627 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 985,653 Value ($000) $15,149 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,075,048 Value ($000) $18,663 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,122,215 Value ($000) $18,102 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 802,095 Value ($000) $10,933 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 616,014 Value ($000) $7,053 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 151,632 Value ($000) $1,142 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 152,950 Value ($000) $1,017 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 195,710 Value ($000) $1,274 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 300,432 Value ($000) $1,872 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 142,703 Value ($000) $1,426 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 12,290 Value ($000) $111 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 30,930 Value ($000) $233 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 43,801 Value ($000) $298 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 198,698 Value ($000) $1,629 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 199,161 Value ($000) $1,683 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 306,311 Value ($000) $2,628 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 253,092 Value ($000) $2,465 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 15,062 Value ($000) $127 Avg Close $7.77 Range $6.53 - $8.50
Q4 2012
Shares 142,630 Value ($000) $1,311 Avg Close — Range —
Q3 2012
Shares 1,233,422 Value ($000) $11,619 Avg Close — Range —
Q2 2012
Shares 26,426 Value ($000) $248 Avg Close — Range —
Q1 2012
Shares 38,868 Value ($000) $448 Avg Close — Range —