TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,046 Value ($000) $18,564 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 132,201 Value ($000) $7,615 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 341,192 Value ($000) $13,927 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 341,192 Value ($000) $6,998 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 341,192 Value ($000) $8,445 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 341,192 Value ($000) $6,227 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 341,192 Value ($000) $6,629 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 289,270 Value ($000) $4,527 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 347,058 Value ($000) $5,487 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 375,441 Value ($000) $4,836 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 342,819 Value ($000) $4,765 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 301,914 Value ($000) $4,073 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 256,047 Value ($000) $3,861 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 503,202 Value ($000) $6,632 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 502,862 Value ($000) $6,286 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 527,608 Value ($000) $7,819 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 568,011 Value ($000) $8,463 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 588,449 Value ($000) $7,397 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 583,191 Value ($000) $8,340 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 584,990 Value ($000) $8,482 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 590,969 Value ($000) $8,152 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 587,303 Value ($000) $6,701 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 586,565 Value ($000) $6,957 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 586,117 Value ($000) $6,060 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 567,230 Value ($000) $8,537 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 540,572 Value ($000) $6,592 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 928,847 Value ($000) $9,474 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 1,111,287 Value ($000) $13,035 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 1,163,894 Value ($000) $11,325 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 1,457,340 Value ($000) $23,186 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 1,527,246 Value ($000) $26,925 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 1,713,331 Value ($000) $26,197 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 1,697,005 Value ($000) $26,592 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 1,693,949 Value ($000) $26,036 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,453,478 Value ($000) $25,232 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 1,484,978 Value ($000) $23,953 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,700,678 Value ($000) $23,180 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 2,014,389 Value ($000) $23,065 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 2,329,389 Value ($000) $17,540 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 2,393,289 Value ($000) $15,915 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 2,428,689 Value ($000) $15,811 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 2,624,089 Value ($000) $16,348 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 2,570,089 Value ($000) $25,675 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 2,708,589 Value ($000) $24,404 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 2,974,389 Value ($000) $22,397 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 3,175,589 Value ($000) $21,626 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 3,517,349 Value ($000) $28,842 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 4,250,360 Value ($000) $35,916 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 4,276,860 Value ($000) $36,695 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 4,270,435 Value ($000) $41,637 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 4,167,935 Value ($000) $35,011 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,046	$18,564	$65.27	$53.36 - $80.58
Q3 2025	132,201	$7,615	$46.47	$39.20 - $58.74
Q2 2025	341,192	$13,927	$27.65	$15.77 - $41.54
Q1 2025	341,192	$6,998	$24.17	$20.04 - $30.41
Q4 2024	341,192	$8,445	$22.65	$17.67 - $28.00
Q3 2024	341,192	$6,227	$19.30	$16.75 - $22.71
Q2 2024	341,192	$6,629	$17.07	$13.43 - $20.11
Q1 2024	289,270	$4,527	$14.84	$13.82 - $16.54
Q4 2023	347,058	$5,487	$13.93	$11.14 - $16.10
Q3 2023	375,441	$4,836	$13.93	$12.28 - $15.26
Q2 2023	342,819	$4,765	$12.90	$11.13 - $14.40
Q1 2023	301,914	$4,073	$14.47	$11.97 - $17.46
Q4 2022	256,047	$3,861	$14.83	$12.29 - $16.95
Q3 2022	503,202	$6,632	$14.42	$11.53 - $17.49
Q2 2022	502,862	$6,286	$13.82	$11.93 - $15.17
Q1 2022	527,608	$7,819	$13.72	$9.76 - $15.89
Q4 2021	568,011	$8,463	$13.93	$11.73 - $14.96
Q3 2021	588,449	$7,397	$13.74	$12.31 - $14.89
Q2 2021	583,191	$8,340	$14.94	$14.26 - $15.36
Q1 2021	584,990	$8,482	$14.18	$13.33 - $14.95
Q4 2020	590,969	$8,152	$12.79	$11.20 - $14.00
Q3 2020	587,303	$6,701	$11.70	$10.54 - $12.75
Q2 2020	586,565	$6,957	$11.14	$9.09 - $12.60
Q1 2020	586,117	$6,060	$13.15	$8.06 - $16.25
Q4 2019	567,230	$8,537	$13.15	$11.25 - $15.28
Q3 2019	540,572	$6,592	$10.73	$9.18 - $12.63
Q2 2019	928,847	$9,474	$11.07	$8.49 - $13.92
Q1 2019	1,111,287	$13,035	$11.47	$9.01 - $12.72
Q4 2018	1,163,894	$11,325	$12.26	$8.97 - $15.98
Q3 2018	1,457,340	$23,186	$17.90	$15.85 - $19.91
Q2 2018	1,527,246	$26,925	$16.71	$13.72 - $19.62
Q1 2018	1,713,331	$26,197	$16.28	$14.30 - $17.67
Q4 2017	1,697,005	$26,592	$16.07	$15.15 - $17.65
Q3 2017	1,693,949	$26,036	$15.59	$12.76 - $19.54
Q2 2017	1,453,478	$25,232	$16.78	$15.42 - $18.85
Q1 2017	1,484,978	$23,953	$15.57	$13.31 - $17.86
Q4 2016	1,700,678	$23,180	$13.03	$10.85 - $15.00
Q3 2016	2,014,389	$23,065	$9.89	$7.16 - $11.75
Q2 2016	2,329,389	$17,540	$7.08	$6.22 - $8.16
Q1 2016	2,393,289	$15,915	$6.16	$4.67 - $6.97
Q4 2015	2,428,689	$15,811	$7.17	$5.96 - $8.31
Q3 2015	2,624,089	$16,348	$7.87	$5.98 - $10.19
Q2 2015	2,570,089	$25,675	$9.73	$8.77 - $10.93
Q1 2015	2,708,589	$24,404	$8.22	$6.87 - $9.27
Q4 2014	2,974,389	$22,397	$6.72	$5.59 - $7.73
Q3 2014	3,175,589	$21,626	$7.57	$6.62 - $8.44
Q2 2014	3,517,349	$28,842	$7.85	$7.24 - $8.49
Q1 2014	4,250,360	$35,916	$8.19	$7.33 - $8.75
Q4 2013	4,276,860	$36,695	$9.22	$7.51 - $10.91
Q3 2013	4,270,435	$41,637	$9.51	$8.40 - $10.53
Q2 2013	4,167,935	$35,011	$7.77	$6.53 - $8.50