TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,476 Value ($000) $59,511 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,124,883 Value ($000) $64,793 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,188,091 Value ($000) $48,498 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,345,270 Value ($000) $27,591 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,534,166 Value ($000) $37,971 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,019,151 Value ($000) $18,600 Avg Close $19.30 Range $16.75 - $22.71
Q2 2018
Shares 14,081 Value ($000) $248 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 42,863 Value ($000) $655 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 42,195 Value ($000) $661 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 36,277 Value ($000) $558 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 36,818 Value ($000) $639 Avg Close $16.78 Range $15.42 - $18.85