TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980,091 Value ($000) $343,626 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 4,813,903 Value ($000) $277,281 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 2,114,409 Value ($000) $86,310 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,357,707 Value ($000) $27,847 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 1,003,365 Value ($000) $24,833 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 1,127,232 Value ($000) $20,572 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 1,082,438 Value ($000) $21,032 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 875,423 Value ($000) $13,700 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 1,173,983 Value ($000) $18,561 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 1,478,467 Value ($000) $19,043 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 1,439,022 Value ($000) $20,002 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 1,510,434 Value ($000) $20,376 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 1,253,003 Value ($000) $18,895 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 1,424,911 Value ($000) $18,781 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 1,753,390 Value ($000) $21,917 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 2,014,150 Value ($000) $29,849 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 2,125,075 Value ($000) $31,663 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 1,772,409 Value ($000) $22,280 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 1,475,350 Value ($000) $21,097 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 1,633,776 Value ($000) $23,689 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 1,458,495 Value ($000) $20,120 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 504,995 Value ($000) $5,762 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 507,505 Value ($000) $6,019 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 540,436 Value ($000) $5,588 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 841,675 Value ($000) $12,667 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 946,915 Value ($000) $11,548 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 969,593 Value ($000) $9,890 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 762,220 Value ($000) $8,941 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 666,889 Value ($000) $6,489 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 892,092 Value ($000) $14,193 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 814,465 Value ($000) $14,359 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 594,270 Value ($000) $9,086 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 518,312 Value ($000) $8,122 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 730,776 Value ($000) $11,232 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,163,190 Value ($000) $20,193 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 1,228,024 Value ($000) $19,808 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,230,636 Value ($000) $16,774 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 1,009,753 Value ($000) $11,562 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 427,018 Value ($000) $3,215 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 425,144 Value ($000) $2,828 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 444,126 Value ($000) $2,891 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 481,118 Value ($000) $2,998 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 518,961 Value ($000) $5,185 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 261,381 Value ($000) $2,355 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 256,671 Value ($000) $1,933 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 232,345 Value ($000) $1,582 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 244,003 Value ($000) $2,001 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 217,108 Value ($000) $1,835 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 181,566 Value ($000) $1,558 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 162,703 Value ($000) $1,585 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 138,815 Value ($000) $1,166 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980,091	$343,626	$65.27	$53.36 - $80.58
Q3 2025	4,813,903	$277,281	$46.47	$39.20 - $58.74
Q2 2025	2,114,409	$86,310	$27.65	$15.77 - $41.54
Q1 2025	1,357,707	$27,847	$24.17	$20.04 - $30.41
Q4 2024	1,003,365	$24,833	$22.65	$17.67 - $28.00
Q3 2024	1,127,232	$20,572	$19.30	$16.75 - $22.71
Q2 2024	1,082,438	$21,032	$17.07	$13.43 - $20.11
Q1 2024	875,423	$13,700	$14.84	$13.82 - $16.54
Q4 2023	1,173,983	$18,561	$13.93	$11.14 - $16.10
Q3 2023	1,478,467	$19,043	$13.93	$12.28 - $15.26
Q2 2023	1,439,022	$20,002	$12.90	$11.13 - $14.40
Q1 2023	1,510,434	$20,376	$14.47	$11.97 - $17.46
Q4 2022	1,253,003	$18,895	$14.83	$12.29 - $16.95
Q3 2022	1,424,911	$18,781	$14.42	$11.53 - $17.49
Q2 2022	1,753,390	$21,917	$13.82	$11.93 - $15.17
Q1 2022	2,014,150	$29,849	$13.72	$9.76 - $15.89
Q4 2021	2,125,075	$31,663	$13.93	$11.73 - $14.96
Q3 2021	1,772,409	$22,280	$13.74	$12.31 - $14.89
Q2 2021	1,475,350	$21,097	$14.94	$14.26 - $15.36
Q1 2021	1,633,776	$23,689	$14.18	$13.33 - $14.95
Q4 2020	1,458,495	$20,120	$12.79	$11.20 - $14.00
Q3 2020	504,995	$5,762	$11.70	$10.54 - $12.75
Q2 2020	507,505	$6,019	$11.14	$9.09 - $12.60
Q1 2020	540,436	$5,588	$13.15	$8.06 - $16.25
Q4 2019	841,675	$12,667	$13.15	$11.25 - $15.28
Q3 2019	946,915	$11,548	$10.73	$9.18 - $12.63
Q2 2019	969,593	$9,890	$11.07	$8.49 - $13.92
Q1 2019	762,220	$8,941	$11.47	$9.01 - $12.72
Q4 2018	666,889	$6,489	$12.26	$8.97 - $15.98
Q3 2018	892,092	$14,193	$17.90	$15.85 - $19.91
Q2 2018	814,465	$14,359	$16.71	$13.72 - $19.62
Q1 2018	594,270	$9,086	$16.28	$14.30 - $17.67
Q4 2017	518,312	$8,122	$16.07	$15.15 - $17.65
Q3 2017	730,776	$11,232	$15.59	$12.76 - $19.54
Q2 2017	1,163,190	$20,193	$16.78	$15.42 - $18.85
Q1 2017	1,228,024	$19,808	$15.57	$13.31 - $17.86
Q4 2016	1,230,636	$16,774	$13.03	$10.85 - $15.00
Q3 2016	1,009,753	$11,562	$9.89	$7.16 - $11.75
Q2 2016	427,018	$3,215	$7.08	$6.22 - $8.16
Q1 2016	425,144	$2,828	$6.16	$4.67 - $6.97
Q4 2015	444,126	$2,891	$7.17	$5.96 - $8.31
Q3 2015	481,118	$2,998	$7.87	$5.98 - $10.19
Q2 2015	518,961	$5,185	$9.73	$8.77 - $10.93
Q1 2015	261,381	$2,355	$8.22	$6.87 - $9.27
Q4 2014	256,671	$1,933	$6.72	$5.59 - $7.73
Q3 2014	232,345	$1,582	$7.57	$6.62 - $8.44
Q2 2014	244,003	$2,001	$7.85	$7.24 - $8.49
Q1 2014	217,108	$1,835	$8.19	$7.33 - $8.75
Q4 2013	181,566	$1,558	$9.22	$7.51 - $10.91
Q3 2013	162,703	$1,585	$9.51	$8.40 - $10.53
Q2 2013	138,815	$1,166	$7.77	$6.53 - $8.50