TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,192 Value ($000) $0 Avg Close $65.27 Range $53.36 - $80.58
Q3 2022
Shares 1,732 Value ($000) $22 Avg Close $14.42 Range $11.53 - $17.49
Q4 2020
Shares 2,098 Value ($000) $29 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 10,197 Value ($000) $116 Avg Close $11.70 Range $10.54 - $12.75
Q3 2019
Shares 29,648 Value ($000) $362 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 4,376 Value ($000) $45 Avg Close $11.07 Range $8.49 - $13.92
Q4 2017
Shares 451,457 Value ($000) $7,074 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,291,714 Value ($000) $19,854 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 2,723,993 Value ($000) $47,287 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 3,259,213 Value ($000) $52,571 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 2,150,562 Value ($000) $29,312 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 58,239 Value ($000) $667 Avg Close $9.89 Range $7.16 - $11.75
Q1 2016
Shares 13,357 Value ($000) $89 Avg Close $6.16 Range $4.67 - $6.97
Q2 2015
Shares 267,866 Value ($000) $2,677 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 10,437 Value ($000) $94 Avg Close $8.22 Range $6.87 - $9.27
Q4 2013
Shares 9,353 Value ($000) $80 Avg Close $9.22 Range $7.51 - $10.91