TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 364,900 Value ($000) $5 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 364,900 Value ($000) $6 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 386,400 Value ($000) $5,093 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 397,400 Value ($000) $4,968 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 422,300 Value ($000) $6,258 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 431,500 Value ($000) $6,429 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 437,400 Value ($000) $5,498 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 507,300 Value ($000) $7,254 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 507,800 Value ($000) $7,363 Avg Close $14.18 Range $13.33 - $14.95