TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 196,338 Value ($000) $2,847 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 226,313 Value ($000) $3,122 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 236,858 Value ($000) $2,703 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 227,764 Value ($000) $2,701 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 223,863 Value ($000) $2,315 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 220,263 Value ($000) $3,315 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 186,137 Value ($000) $2,270 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 133,296 Value ($000) $1,360 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 140,005 Value ($000) $1,642 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 246,921 Value ($000) $2,403 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 195,102 Value ($000) $3,104 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 172,134 Value ($000) $3,035 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 189,038 Value ($000) $2,890 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 183,353 Value ($000) $2,873 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 177,553 Value ($000) $2,729 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 183,100 Value ($000) $3,179 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 177,900 Value ($000) $2,870 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 253,853 Value ($000) $3,460 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 404,753 Value ($000) $4,634 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 430,653 Value ($000) $3,243 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 422,953 Value ($000) $2,813 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 403,653 Value ($000) $2,628 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 407,653 Value ($000) $2,540 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 422,348 Value ($000) $4,219 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 329,753 Value ($000) $2,338 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 329,753 Value ($000) $2,338 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 188,153 Value ($000) $1,281 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 164,453 Value ($000) $1,349 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 138,253 Value ($000) $1,128 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 189,153 Value ($000) $1,581 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 124,421 Value ($000) $1,213 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 103,721 Value ($000) $871 Avg Close $7.77 Range $6.53 - $8.50