TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 458,147 Value ($000) $7,953 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 701,773 Value ($000) $11,319 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 69,212 Value ($000) $943 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 21,539 Value ($000) $246 Avg Close $9.89 Range $7.16 - $11.75
Q1 2016
Shares 25,166 Value ($000) $168 Avg Close $6.16 Range $4.67 - $6.97
Q3 2015
Shares 101,983 Value ($000) $635 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 348,901 Value ($000) $3,486 Avg Close $9.73 Range $8.77 - $10.93
Q4 2013
Shares 710,188 Value ($000) $6,093 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 264,958 Value ($000) $2,580 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 335,855 Value ($000) $2,821 Avg Close $7.77 Range $6.53 - $8.50