TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,057 Value ($000) $2 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 29,703 Value ($000) $2 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 29,028 Value ($000) $1 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 29,068 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 29,913 Value ($000) $1 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 30,256 Value ($000) $1 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 31,104 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 31,481 Value ($000) $0 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 37,227 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 40,186 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 41,143 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 42,768 Value ($000) $1 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 46,444 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 46,264 Value ($000) $610 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 45,567 Value ($000) $570 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 46,934 Value ($000) $696 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 49,310 Value ($000) $735 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 51,511 Value ($000) $647 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 50,163 Value ($000) $717 Avg Close $14.94 Range $14.26 - $15.36
Q1 2020
Shares 16,133 Value ($000) $167 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 16,724 Value ($000) $252 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 15,296 Value ($000) $187 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 15,509 Value ($000) $158 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 14,133 Value ($000) $166 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 13,642 Value ($000) $133 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 13,596 Value ($000) $216 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 13,736 Value ($000) $242 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 13,144 Value ($000) $201 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 13,398 Value ($000) $210 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 12,533 Value ($000) $193 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 12,602 Value ($000) $219 Avg Close $16.78 Range $15.42 - $18.85