TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,423 Value ($000) $662 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 9,493 Value ($000) $547 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 11,565 Value ($000) $472 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 11,565 Value ($000) $237 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 11,565 Value ($000) $217 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 11,565 Value ($000) $211 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 11,565 Value ($000) $225 Avg Close $17.07 Range $13.43 - $20.11
Q3 2023
Shares 60,965 Value ($000) $773 Avg Close $13.93 Range $12.28 - $15.26
Q4 2022
Shares 44,825 Value ($000) $676 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 64,668 Value ($000) $852 Avg Close $14.42 Range $11.53 - $17.49