TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,646 Value ($000) $349 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 33,446 Value ($000) $341 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 31,983 Value ($000) $375 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 31,983 Value ($000) $311 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 31,983 Value ($000) $509 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 41,165 Value ($000) $726 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 47,765 Value ($000) $730 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 27,165 Value ($000) $426 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 27,165 Value ($000) $418 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 27,165 Value ($000) $472 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 27,165 Value ($000) $438 Avg Close $15.57 Range $13.31 - $17.86
Q2 2015
Shares 38,776 Value ($000) $387 Avg Close $9.73 Range $8.77 - $10.93