TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,946 Value ($000) $2,411 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 143,065 Value ($000) $8,241 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 172,819 Value ($000) $7,054 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 229,803 Value ($000) $4,713 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 230,401 Value ($000) $5,702 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 231,281 Value ($000) $4,221 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 182,935 Value ($000) $3,554 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 185,272 Value ($000) $2,900 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 192,416 Value ($000) $3,042 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 165,083 Value ($000) $2,126 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 163,273 Value ($000) $2,269 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 73,427 Value ($000) $991 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 21,419 Value ($000) $323 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 20,330 Value ($000) $268 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 16,965 Value ($000) $212 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 15,037 Value ($000) $223 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 14,258 Value ($000) $212 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 14,374 Value ($000) $181 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 14,172 Value ($000) $203 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 13,261 Value ($000) $192 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 12,376 Value ($000) $171 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 12,019 Value ($000) $137 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 4,820 Value ($000) $57 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 4,228 Value ($000) $44 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 3,525 Value ($000) $53 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 3,648 Value ($000) $44 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 3,377 Value ($000) $34 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,653 Value ($000) $31 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 2,296 Value ($000) $22 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 1,758 Value ($000) $28 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 342 Value ($000) $6 Avg Close $16.71 Range $13.72 - $19.62
Q4 2013
Shares 187,391 Value ($000) $1,608 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 179,249 Value ($000) $1,748 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 208,219 Value ($000) $1,749 Avg Close $7.77 Range $6.53 - $8.50