TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,527 Value ($000) $4,728 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 87,522 Value ($000) $5,041 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 215,542 Value ($000) $8,798 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 297,505 Value ($000) $6,102 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 199,949 Value ($000) $4,949 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 297,682 Value ($000) $5,433 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 77,841 Value ($000) $1,218 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 66,138 Value ($000) $1,046 Avg Close $13.93 Range $11.14 - $16.10

Q2 2023

Shares 40,676 Value ($000) $565 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 26,869 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46

Q1 2021

Shares 237,699 Value ($000) $3,447 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 275,491 Value ($000) $3,800 Avg Close $12.79 Range $11.20 - $14.00

Q1 2018

Shares 19,916 Value ($000) $305 Avg Close $16.28 Range $14.30 - $17.67

Q2 2017

Shares 53,296 Value ($000) $925 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 103,675 Value ($000) $1,672 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 82,477 Value ($000) $1,124 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 47,000 Value ($000) $538 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 36,200 Value ($000) $273 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 29,900 Value ($000) $199 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 69,100 Value ($000) $450 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 103,900 Value ($000) $647 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 117,631 Value ($000) $1,175 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 77,194 Value ($000) $696 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 53,100 Value ($000) $400 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 38,300 Value ($000) $261 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 28,800 Value ($000) $236 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 45,300 Value ($000) $383 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 46,365 Value ($000) $398 Avg Close $9.22 Range $7.51 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,527	$4,728	$65.27	$53.36 - $80.58
Q3 2025	87,522	$5,041	$46.47	$39.20 - $58.74
Q2 2025	215,542	$8,798	$27.65	$15.77 - $41.54
Q1 2025	297,505	$6,102	$24.17	$20.04 - $30.41
Q4 2024	199,949	$4,949	$22.65	$17.67 - $28.00
Q3 2024	297,682	$5,433	$19.30	$16.75 - $22.71
Q1 2024	77,841	$1,218	$14.84	$13.82 - $16.54
Q4 2023	66,138	$1,046	$13.93	$11.14 - $16.10
Q2 2023	40,676	$565	$12.90	$11.13 - $14.40
Q1 2023	26,869	$0	$14.47	$11.97 - $17.46
Q1 2021	237,699	$3,447	$14.18	$13.33 - $14.95
Q4 2020	275,491	$3,800	$12.79	$11.20 - $14.00
Q1 2018	19,916	$305	$16.28	$14.30 - $17.67
Q2 2017	53,296	$925	$16.78	$15.42 - $18.85
Q1 2017	103,675	$1,672	$15.57	$13.31 - $17.86
Q4 2016	82,477	$1,124	$13.03	$10.85 - $15.00
Q3 2016	47,000	$538	$9.89	$7.16 - $11.75
Q2 2016	36,200	$273	$7.08	$6.22 - $8.16
Q1 2016	29,900	$199	$6.16	$4.67 - $6.97
Q4 2015	69,100	$450	$7.17	$5.96 - $8.31
Q3 2015	103,900	$647	$7.87	$5.98 - $10.19
Q2 2015	117,631	$1,175	$9.73	$8.77 - $10.93
Q1 2015	77,194	$696	$8.22	$6.87 - $9.27
Q4 2014	53,100	$400	$6.72	$5.59 - $7.73
Q3 2014	38,300	$261	$7.57	$6.62 - $8.44
Q2 2014	28,800	$236	$7.85	$7.24 - $8.49
Q1 2014	45,300	$383	$8.19	$7.33 - $8.75
Q4 2013	46,365	$398	$9.22	$7.51 - $10.91