TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,970 Value ($000) $895 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 10,488 Value ($000) $604 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 19,847 Value ($000) $810 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 16,805 Value ($000) $345 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 11,399 Value ($000) $282 Avg Close $22.65 Range $17.67 - $28.00
Q1 2023
Shares 12,488 Value ($000) $169 Avg Close $14.47 Range $11.97 - $17.46
Q2 2022
Shares 10,583 Value ($000) $137 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 27,553 Value ($000) $410 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 27,304 Value ($000) $406 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 30,305 Value ($000) $388 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 222,055 Value ($000) $3,233 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 150,324 Value ($000) $2,247 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 204,522 Value ($000) $2,900 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 161,580 Value ($000) $1,918 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 316,636 Value ($000) $3,623 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 217,409 Value ($000) $2,079 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 368,903 Value ($000) $5,552 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 414,900 Value ($000) $5,059 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 265,360 Value ($000) $2,707 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 220,505 Value ($000) $2,586 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 204,052 Value ($000) $1,986 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 352,804 Value ($000) $5,613 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 311,269 Value ($000) $5,488 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 264,075 Value ($000) $4,038 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 149,728 Value ($000) $2,347 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 417,218 Value ($000) $6,413 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 397,458 Value ($000) $6,901 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 330,636 Value ($000) $5,333 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 362,261 Value ($000) $4,916 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 329,046 Value ($000) $3,767 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 413,515 Value ($000) $3,113 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 165,924 Value ($000) $1,103 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 166,946 Value ($000) $1,087 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 166,022 Value ($000) $1,034 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 166,022 Value ($000) $1,658 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 151,022 Value ($000) $1,361 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 131,022 Value ($000) $987 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 201,022 Value ($000) $1,369 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 227,117 Value ($000) $1,863 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 230,503 Value ($000) $1,948 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 48,647 Value ($000) $417 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 33,622 Value ($000) $327 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 1,152 Value ($000) $10 Avg Close $7.77 Range $6.53 - $8.50