TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,131 Value ($000) $3,600 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 51,687 Value ($000) $2,977 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 51,739 Value ($000) $2,112 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 54,734 Value ($000) $1,123 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 53,025 Value ($000) $1,312 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 54,281 Value ($000) $991 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 54,986 Value ($000) $1,068 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 48,934 Value ($000) $766 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 48,773 Value ($000) $771 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 49,712 Value ($000) $640 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 40,872 Value ($000) $568 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 40,224 Value ($000) $543 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 40,095 Value ($000) $605 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 40,300 Value ($000) $531 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 40,717 Value ($000) $509 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 42,921 Value ($000) $636 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 53,081 Value ($000) $791 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 53,596 Value ($000) $674 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 57,487 Value ($000) $822 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 55,189 Value ($000) $800 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 58,778 Value ($000) $811 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 57,268 Value ($000) $653 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 58,936 Value ($000) $677 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 62,730 Value ($000) $649 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 671,353 Value ($000) $10,104 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 822,785 Value ($000) $10,088 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 756,724 Value ($000) $7,719 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 741,912 Value ($000) $8,703 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 563,605 Value ($000) $5,484 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 562,012 Value ($000) $8,942 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 566,205 Value ($000) $9,982 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 452,038 Value ($000) $6,912 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 70,519 Value ($000) $1,106 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 71,014 Value ($000) $1,091 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 71,608 Value ($000) $1,243 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 56,616 Value ($000) $913 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 49,902 Value ($000) $680 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 50,346 Value ($000) $576 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 50,312 Value ($000) $379 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 40,428 Value ($000) $273 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 40,135 Value ($000) $262 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 40,135 Value ($000) $250 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 38,718 Value ($000) $386 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 37,112 Value ($000) $335 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 35,861 Value ($000) $270 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 36,832 Value ($000) $250 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 35,299 Value ($000) $290 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 41,635 Value ($000) $352 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 42,425 Value ($000) $364 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 41,808 Value ($000) $408 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 41,808 Value ($000) $351 Avg Close $7.77 Range $6.53 - $8.50