TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,450 Value ($000) $743 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 62,105 Value ($000) $920 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 51,855 Value ($000) $773 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 51,855 Value ($000) $652 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 44,375 Value ($000) $635 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 43,375 Value ($000) $629 Avg Close $14.18 Range $13.33 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,450	$743	$13.82	$11.93 - $15.17
Q1 2022	62,105	$920	$13.72	$9.76 - $15.89
Q4 2021	51,855	$773	$13.93	$11.73 - $14.96
Q3 2021	51,855	$652	$13.74	$12.31 - $14.89
Q2 2021	44,375	$635	$14.94	$14.26 - $15.36
Q1 2021	43,375	$629	$14.18	$13.33 - $14.95