TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $52 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 3,500 Value ($000) $52 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 3,500 Value ($000) $44 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 3,500 Value ($000) $50 Avg Close $14.94 Range $14.26 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$52	$13.72	$9.76 - $15.89
Q4 2021	3,500	$52	$13.93	$11.73 - $14.96
Q3 2021	3,500	$44	$13.74	$12.31 - $14.89
Q2 2021	3,500	$50	$14.94	$14.26 - $15.36