TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $31 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 470 Value ($000) $27 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 365 Value ($000) $15 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 284 Value ($000) $6 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 150 Value ($000) $4 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 150 Value ($000) $3 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 118 Value ($000) $2 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 40 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q3 2022
Shares 1,500 Value ($000) $20 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 1,500 Value ($000) $19 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,500 Value ($000) $22 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 1,500 Value ($000) $22 Avg Close $13.93 Range $11.73 - $14.96