TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $128 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 2,853 Value ($000) $164 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,335 Value ($000) $54 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,143 Value ($000) $23 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 424 Value ($000) $10 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 290 Value ($000) $5 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 224 Value ($000) $4 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 146 Value ($000) $2 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 70 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 70 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 90 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 73 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 73 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 73 Value ($000) $1 Avg Close $14.42 Range $11.53 - $17.49
Q3 2021
Shares 3,950 Value ($000) $50 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 3,950 Value ($000) $56 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 3,950 Value ($000) $57 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 3,950 Value ($000) $54 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 3,450 Value ($000) $39 Avg Close $11.70 Range $10.54 - $12.75