TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,700 Value ($000) $1,497 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 4,200 Value ($000) $242 Avg Close $46.47 Range $39.20 - $58.74
Q3 2021
Shares 23,800 Value ($000) $299 Avg Close $13.74 Range $12.31 - $14.89
Q4 2020
Shares 29,200 Value ($000) $403 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 21,800 Value ($000) $249 Avg Close $11.70 Range $10.54 - $12.75
Q2 2019
Shares 44,100 Value ($000) $450 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 37,700 Value ($000) $442 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 39,600 Value ($000) $385 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 35,500 Value ($000) $565 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 34,400 Value ($000) $606 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 33,200 Value ($000) $508 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 65,300 Value ($000) $1,023 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 63,700 Value ($000) $979 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 56,300 Value ($000) $977 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 58,600 Value ($000) $945 Avg Close $15.57 Range $13.31 - $17.86
Q4 2015
Shares 107,100 Value ($000) $697 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 140,000 Value ($000) $872 Avg Close $7.87 Range $5.98 - $10.19