TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,680 Value ($000) $4,647 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 137,858 Value ($000) $5,627 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 185,975 Value ($000) $3,814 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 190,357 Value ($000) $4,711 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 185,183 Value ($000) $3,380 Avg Close $19.30 Range $16.75 - $22.71
Q1 2014
Shares 51,844 Value ($000) $438 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 49,725 Value ($000) $427 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 52,945 Value ($000) $516 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 41,500 Value ($000) $349 Avg Close $7.77 Range $6.53 - $8.50
Q1 2013
Shares 23,660 Value ($000) $180 Avg Close $8.26 Range $7.37 - $9.56