TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $279 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 2,177 Value ($000) $125 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 2,648 Value ($000) $108 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 3,110 Value ($000) $64 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 3,374 Value ($000) $84 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 3,760 Value ($000) $69 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 4,030 Value ($000) $78 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 4,279 Value ($000) $67 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 4,420 Value ($000) $70 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 4,349 Value ($000) $56 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 4,263 Value ($000) $59 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 4,250 Value ($000) $57 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 4,345 Value ($000) $66 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 14,117 Value ($000) $186 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 14,339 Value ($000) $179 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 14,320 Value ($000) $212 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 12,751 Value ($000) $190 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 11,843 Value ($000) $149 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 10,820 Value ($000) $155 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 9,679 Value ($000) $140 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 9,109 Value ($000) $126 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 8,760 Value ($000) $100 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 8,950 Value ($000) $106 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 9,946 Value ($000) $103 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 9,595 Value ($000) $144 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 9,446 Value ($000) $115 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 8,222 Value ($000) $84 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 36,057 Value ($000) $423 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 34,685 Value ($000) $337 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 4,797 Value ($000) $76 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 4,797 Value ($000) $85 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 4,387 Value ($000) $67 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 38,444 Value ($000) $602 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 32,811 Value ($000) $504 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 35,393 Value ($000) $614 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 40,000 Value ($000) $645 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 40,656 Value ($000) $678 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 7,252 Value ($000) $83 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 7,780 Value ($000) $59 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 6,553 Value ($000) $44 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 6,568 Value ($000) $43 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 8,753 Value ($000) $55 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 8,733 Value ($000) $87 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 8,923 Value ($000) $80 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 6,948 Value ($000) $52 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 4,534 Value ($000) $31 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 3,027 Value ($000) $25 Avg Close $7.85 Range $7.24 - $8.49