TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,454 Value ($000) $5,344 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 924,725 Value ($000) $53,264 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,738,169 Value ($000) $70,952 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 1,581,074 Value ($000) $32,428 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,602,492 Value ($000) $39,662 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,902,166 Value ($000) $34,715 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 2,097,931 Value ($000) $40,763 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 2,188,382 Value ($000) $34,248 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 1,962,739 Value ($000) $31,031 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,777,442 Value ($000) $22,893 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 1,806,100 Value ($000) $25,105 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 1,790,130 Value ($000) $24,149 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 1,643,066 Value ($000) $24,777 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 1,536,531 Value ($000) $20,252 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 1,042,828 Value ($000) $13,036 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,071,871 Value ($000) $15,885 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 1,495,738 Value ($000) $22,287 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 1,617,784 Value ($000) $20,335 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,508,637 Value ($000) $21,574 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,581,052 Value ($000) $22,925 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,004,131 Value ($000) $13,852 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 184,615 Value ($000) $2,106 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 60,872 Value ($000) $722 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 159,218 Value ($000) $1,646 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 45,735 Value ($000) $688 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 144,854 Value ($000) $1,766 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 141,818 Value ($000) $1,447 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 339,106 Value ($000) $3,978 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 203,154 Value ($000) $1,977 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 195,183 Value ($000) $3,105 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 202,702 Value ($000) $3,574 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 104,040 Value ($000) $1,591 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 196,517 Value ($000) $3,079 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 122,042 Value ($000) $1,876 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 470,120 Value ($000) $8,162 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 599,950 Value ($000) $9,677 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 620,995 Value ($000) $8,464 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 372,828 Value ($000) $4,269 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 143,945 Value ($000) $1,084 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 247,729 Value ($000) $1,647 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 96,768 Value ($000) $630 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 123,507 Value ($000) $769 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 282,396 Value ($000) $2,821 Avg Close $9.73 Range $8.77 - $10.93
Q4 2014
Shares 52,249 Value ($000) $393 Avg Close $6.72 Range $5.59 - $7.73
Q4 2013
Shares 203,452 Value ($000) $1,745 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 159,795 Value ($000) $1,558 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 117,836 Value ($000) $990 Avg Close $7.77 Range $6.53 - $8.50