TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,700 Value ($000) $272 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 17,300 Value ($000) $300 Avg Close $16.78 Range $15.42 - $18.85
Q4 2016
Shares 73,311 Value ($000) $999 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 172,346 Value ($000) $1,973 Avg Close $9.89 Range $7.16 - $11.75
Q3 2015
Shares 83,191 Value ($000) $518 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 162,400 Value ($000) $1,622 Avg Close $9.73 Range $8.77 - $10.93
Q2 2014
Shares 15,110 Value ($000) $124 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 32,800 Value ($000) $277 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 11,786 Value ($000) $101 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 15,333 Value ($000) $149 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 86,000 Value ($000) $722 Avg Close $7.77 Range $6.53 - $8.50