TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,128 Value ($000) $63,144 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 1,007,555 Value ($000) $58,035 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 1,403,317 Value ($000) $57,283 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,439,931 Value ($000) $29,533 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 1,072,133 Value ($000) $26,535 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 750,280 Value ($000) $13,693 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,128	$63,144	$65.27	$53.36 - $80.58
Q3 2025	1,007,555	$58,035	$46.47	$39.20 - $58.74
Q2 2025	1,403,317	$57,283	$27.65	$15.77 - $41.54
Q1 2025	1,439,931	$29,533	$24.17	$20.04 - $30.41
Q4 2024	1,072,133	$26,535	$22.65	$17.67 - $28.00
Q3 2024	750,280	$13,693	$19.30	$16.75 - $22.71