TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,371 Value ($000) $2,219 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 83,741 Value ($000) $1,718 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 141,799 Value ($000) $3,510 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 142,772 Value ($000) $2,606 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 139,387 Value ($000) $2,708 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 169,908 Value ($000) $2,659 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 136,102 Value ($000) $2,152 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 135,441 Value ($000) $1,744 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 196,540 Value ($000) $2,732 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 229,452 Value ($000) $3,095 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 238,335 Value ($000) $4 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 251,759 Value ($000) $3,318 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 268,543 Value ($000) $3,357 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 591,274 Value ($000) $8,763 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 618,994 Value ($000) $9,223 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 673,794 Value ($000) $8,470 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 725,118 Value ($000) $10,369 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 858,813 Value ($000) $12,453 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 986,640 Value ($000) $13,611 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 1,087,808 Value ($000) $12,412 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 1,074,430 Value ($000) $12,743 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 1,014,422 Value ($000) $10,489 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 991,066 Value ($000) $14,916 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 1,006,488 Value ($000) $12,274 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,031,486 Value ($000) $10,521 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 1,062,392 Value ($000) $12,462 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 943,860 Value ($000) $9,184 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 915,688 Value ($000) $14,569 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 940,597 Value ($000) $16,583 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 820,849 Value ($000) $12,551 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 26,734 Value ($000) $419 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 28,014 Value ($000) $431 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 27,716 Value ($000) $481 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 31,729 Value ($000) $512 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 33,250 Value ($000) $453 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 37,833 Value ($000) $433 Avg Close $9.89 Range $7.16 - $11.75