TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 250 Value ($000) $4 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 125 Value ($000) $2 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 125 Value ($000) $2 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	250	$4	$16.78	$15.42 - $18.85
Q1 2017	125	$2	$15.57	$13.31 - $17.86
Q4 2016	125	$2	$13.03	$10.85 - $15.00