TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,482 Value ($000) $342 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 30,307 Value ($000) $356 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 26,394 Value ($000) $257 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 218,726 Value ($000) $3,480 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 212,851 Value ($000) $3,753 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 130,435 Value ($000) $1,994 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 102,565 Value ($000) $1,607 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 90,300 Value ($000) $1,388 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 97,200 Value ($000) $1,687 Avg Close $16.78 Range $15.42 - $18.85