TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,621 Value ($000) $388 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 7,009 Value ($000) $404 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 7,009 Value ($000) $286 Avg Close $27.65 Range $15.77 - $41.54
Q3 2024
Shares 10,274 Value ($000) $188 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 10,387 Value ($000) $202 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 11,174 Value ($000) $175 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 11,287 Value ($000) $178 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 11,204 Value ($000) $144 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 11,646 Value ($000) $162 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 11,934 Value ($000) $161 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 11,648 Value ($000) $176 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 13,946 Value ($000) $184 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 13,946 Value ($000) $174 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 14,352 Value ($000) $213 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 14,352 Value ($000) $214 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 12,133 Value ($000) $153 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 11,861 Value ($000) $170 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 11,861 Value ($000) $172 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 12,819 Value ($000) $177 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 13,362 Value ($000) $152 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 13,269 Value ($000) $157 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 13,269 Value ($000) $137 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 13,269 Value ($000) $200 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 12,373 Value ($000) $151 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 12,373 Value ($000) $126 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 12,373 Value ($000) $145 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 12,373 Value ($000) $120 Avg Close $12.26 Range $8.97 - $15.98