TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,450 Value ($000) $50,775 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 4,450 Value ($000) $52,777 Avg Close $11.14 Range $9.09 - $12.60
Q3 2018
Shares 1,400 Value ($000) $22,274 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 1,450 Value ($000) $25,564 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 1,450 Value ($000) $22,171 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 1,450 Value ($000) $22,722 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,350 Value ($000) $20,750 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,350 Value ($000) $23,436 Avg Close $16.78 Range $15.42 - $18.85