TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,500 Value ($000) $3,002 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 43,500 Value ($000) $2,506 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 43,500 Value ($000) $1,776 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 53,500 Value ($000) $1,097 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 43,500 Value ($000) $1,077 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 43,500 Value ($000) $794 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 43,500 Value ($000) $845 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 43,500 Value ($000) $681 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 43,500 Value ($000) $688 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 173,500 Value ($000) $2,235 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 43,500 Value ($000) $605 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 63,500 Value ($000) $857 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 43,500 Value ($000) $656 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 43,500 Value ($000) $573 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 43,500 Value ($000) $544 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 43,500 Value ($000) $645 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 922,200 Value ($000) $13,741 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 977,200 Value ($000) $12,283 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 1,131,200 Value ($000) $16,176 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 1,351,313 Value ($000) $19,594 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 1,100,900 Value ($000) $15,186 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 855,300 Value ($000) $9,759 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 797,900 Value ($000) $9,463 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 842,900 Value ($000) $8,716 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 1,655,900 Value ($000) $24,922 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 1,654,350 Value ($000) $20,175 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 1,646,216 Value ($000) $16,792 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 2,314,529 Value ($000) $27,149 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 2,314,529 Value ($000) $22,520 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 2,300,429 Value ($000) $36,599 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 2,300,429 Value ($000) $40,556 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 2,340,929 Value ($000) $35,792 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 2,340,929 Value ($000) $36,682 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 2,342,229 Value ($000) $36,000 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,836,329 Value ($000) $31,879 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 1,839,929 Value ($000) $29,678 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 2,156,729 Value ($000) $29,396 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 2,406,579 Value ($000) $27,556 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 3,636,479 Value ($000) $27,382 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 3,580,179 Value ($000) $23,809 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 3,450,179 Value ($000) $22,461 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 3,342,379 Value ($000) $20,823 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 2,727,706 Value ($000) $27,249 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 2,323,914 Value ($000) $20,938 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 2,372,101 Value ($000) $17,862 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 2,860,450 Value ($000) $19,480 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 2,987,850 Value ($000) $24,500 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 2,984,850 Value ($000) $25,222 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 3,765,950 Value ($000) $32,312 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 3,077,350 Value ($000) $29,973 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 3,050,250 Value ($000) $25,622 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,500	$3,002	$65.27	$53.36 - $80.58
Q3 2025	43,500	$2,506	$46.47	$39.20 - $58.74
Q2 2025	43,500	$1,776	$27.65	$15.77 - $41.54
Q1 2025	53,500	$1,097	$24.17	$20.04 - $30.41
Q4 2024	43,500	$1,077	$22.65	$17.67 - $28.00
Q3 2024	43,500	$794	$19.30	$16.75 - $22.71
Q2 2024	43,500	$845	$17.07	$13.43 - $20.11
Q1 2024	43,500	$681	$14.84	$13.82 - $16.54
Q4 2023	43,500	$688	$13.93	$11.14 - $16.10
Q3 2023	173,500	$2,235	$13.93	$12.28 - $15.26
Q2 2023	43,500	$605	$12.90	$11.13 - $14.40
Q1 2023	63,500	$857	$14.47	$11.97 - $17.46
Q4 2022	43,500	$656	$14.83	$12.29 - $16.95
Q3 2022	43,500	$573	$14.42	$11.53 - $17.49
Q2 2022	43,500	$544	$13.82	$11.93 - $15.17
Q1 2022	43,500	$645	$13.72	$9.76 - $15.89
Q4 2021	922,200	$13,741	$13.93	$11.73 - $14.96
Q3 2021	977,200	$12,283	$13.74	$12.31 - $14.89
Q2 2021	1,131,200	$16,176	$14.94	$14.26 - $15.36
Q1 2021	1,351,313	$19,594	$14.18	$13.33 - $14.95
Q4 2020	1,100,900	$15,186	$12.79	$11.20 - $14.00
Q3 2020	855,300	$9,759	$11.70	$10.54 - $12.75
Q2 2020	797,900	$9,463	$11.14	$9.09 - $12.60
Q1 2020	842,900	$8,716	$13.15	$8.06 - $16.25
Q4 2019	1,655,900	$24,922	$13.15	$11.25 - $15.28
Q3 2019	1,654,350	$20,175	$10.73	$9.18 - $12.63
Q2 2019	1,646,216	$16,792	$11.07	$8.49 - $13.92
Q1 2019	2,314,529	$27,149	$11.47	$9.01 - $12.72
Q4 2018	2,314,529	$22,520	$12.26	$8.97 - $15.98
Q3 2018	2,300,429	$36,599	$17.90	$15.85 - $19.91
Q2 2018	2,300,429	$40,556	$16.71	$13.72 - $19.62
Q1 2018	2,340,929	$35,792	$16.28	$14.30 - $17.67
Q4 2017	2,340,929	$36,682	$16.07	$15.15 - $17.65
Q3 2017	2,342,229	$36,000	$15.59	$12.76 - $19.54
Q2 2017	1,836,329	$31,879	$16.78	$15.42 - $18.85
Q1 2017	1,839,929	$29,678	$15.57	$13.31 - $17.86
Q4 2016	2,156,729	$29,396	$13.03	$10.85 - $15.00
Q3 2016	2,406,579	$27,556	$9.89	$7.16 - $11.75
Q2 2016	3,636,479	$27,382	$7.08	$6.22 - $8.16
Q1 2016	3,580,179	$23,809	$6.16	$4.67 - $6.97
Q4 2015	3,450,179	$22,461	$7.17	$5.96 - $8.31
Q3 2015	3,342,379	$20,823	$7.87	$5.98 - $10.19
Q2 2015	2,727,706	$27,249	$9.73	$8.77 - $10.93
Q1 2015	2,323,914	$20,938	$8.22	$6.87 - $9.27
Q4 2014	2,372,101	$17,862	$6.72	$5.59 - $7.73
Q3 2014	2,860,450	$19,480	$7.57	$6.62 - $8.44
Q2 2014	2,987,850	$24,500	$7.85	$7.24 - $8.49
Q1 2014	2,984,850	$25,222	$8.19	$7.33 - $8.75
Q4 2013	3,765,950	$32,312	$9.22	$7.51 - $10.91
Q3 2013	3,077,350	$29,973	$9.51	$8.40 - $10.53
Q2 2013	3,050,250	$25,622	$7.77	$6.53 - $8.50