TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,495 Value ($000) $1 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 280 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 276 Value ($000) $0 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 376 Value ($000) $0 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 330 Value ($000) $0 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,495	$1	$46.47	$39.20 - $58.74
Q2 2025	280	$0	$27.65	$15.77 - $41.54
Q1 2025	276	$0	$24.17	$20.04 - $30.41
Q4 2024	376	$0	$22.65	$17.67 - $28.00
Q3 2024	330	$0	$19.30	$16.75 - $22.71