TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,940 Value ($000) $18,143 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 547,368 Value ($000) $31,528 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 704,603 Value ($000) $28,762 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 852,331 Value ($000) $17,481 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 980,509 Value ($000) $24,268 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 199,451 Value ($000) $3,640 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 197,279 Value ($000) $3,833 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 229,426 Value ($000) $3,591 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 213,354 Value ($000) $3,373 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 101,299 Value ($000) $1,305 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 31,442 Value ($000) $437 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 78,778 Value ($000) $1,063 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 81,064 Value ($000) $1,222 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 98,322 Value ($000) $1,296 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 108,888 Value ($000) $1,361 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 125,128 Value ($000) $1,746 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 140,266 Value ($000) $2,090 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 1,156,300 Value ($000) $14,535 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,256,481 Value ($000) $17,968 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,265,805 Value ($000) $18,354 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,328,919 Value ($000) $18,332 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 1,650,800 Value ($000) $18,835 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 1,768,980 Value ($000) $20,980 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 2,010,465 Value ($000) $20,788 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 2,028,004 Value ($000) $30,521 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 2,298,702 Value ($000) $28,033 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 2,492,484 Value ($000) $25,423 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,532,536 Value ($000) $29,707 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 2,539,748 Value ($000) $24,712 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 2,567,082 Value ($000) $40,843 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 2,542,592 Value ($000) $44,826 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 1,725,966 Value ($000) $26,390 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 1,826,161 Value ($000) $28,616 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,531,773 Value ($000) $23,543 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,575,178 Value ($000) $27,346 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,656,871 Value ($000) $26,725 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,568,455 Value ($000) $21,378 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 76,208 Value ($000) $873 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 99,647 Value ($000) $751 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 99,647 Value ($000) $662 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 106,210 Value ($000) $691 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 91,700 Value ($000) $571 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 68,747 Value ($000) $687 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 111,000 Value ($000) $1,000 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 115,000 Value ($000) $866 Avg Close $6.72 Range $5.59 - $7.73