TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 187 Value ($000) $11 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 282 Value ($000) $12 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$65.27	$53.36 - $80.58
Q3 2025	187	$11	$46.47	$39.20 - $58.74
Q2 2025	282	$12	$27.65	$15.77 - $41.54