TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,075 Value ($000) $6 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 91,410 Value ($000) $5 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 89,000 Value ($000) $4 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 88,311 Value ($000) $2 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 99,177 Value ($000) $2 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 103,469 Value ($000) $2 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 103,469 Value ($000) $2 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 90,880 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 85,010 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 94,294 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 91,592 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 139,386 Value ($000) $2 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 145,740 Value ($000) $2 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 157,784 Value ($000) $2,079 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 100,688 Value ($000) $1,257 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 88,632 Value ($000) $1,347 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 88,632 Value ($000) $1,320 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 91,773 Value ($000) $1,162 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 83,603 Value ($000) $1,195 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 85,194 Value ($000) $1,234 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 97,178 Value ($000) $1,340 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 110,079 Value ($000) $1,255 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 121,952 Value ($000) $1,446 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 125,437 Value ($000) $1,297 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 122,273 Value ($000) $1,825 Avg Close $13.15 Range $11.25 - $15.28
Q2 2019
Shares 122,016 Value ($000) $1,244 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 129,697 Value ($000) $1,516 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 118,456 Value ($000) $1,063 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 111,040 Value ($000) $1,765 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 121,040 Value ($000) $2,134 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 121,040 Value ($000) $1,850 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 121,584 Value ($000) $1,904 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 124,812 Value ($000) $1,906 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 125,262 Value ($000) $2,173 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 120,662 Value ($000) $1,946 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 106,801 Value ($000) $1,455 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 100,604 Value ($000) $1,151 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 81,633 Value ($000) $615 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 2,519 Value ($000) $17 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 2,519 Value ($000) $16 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 2,519 Value ($000) $16 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 2,519 Value ($000) $25 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 2,519 Value ($000) $23 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 2,519 Value ($000) $19 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 2,519 Value ($000) $17 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 2,519 Value ($000) $21 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 2,519 Value ($000) $21 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 2,519 Value ($000) $22 Avg Close $9.22 Range $7.51 - $10.91