TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,492 Value ($000) $6 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 461 Value ($000) $0 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 84 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 282 Value ($000) $0 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 188 Value ($000) $0 Avg Close $22.65 Range $17.67 - $28.00
Q3 2023
Shares 92 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 92 Value ($000) $0 Avg Close $12.90 Range $11.13 - $14.40
Q2 2022
Shares 302 Value ($000) $4 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 302 Value ($000) $4 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 302 Value ($000) $5 Avg Close $13.93 Range $11.73 - $14.96
Q1 2021
Shares 764 Value ($000) $11 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 855 Value ($000) $12 Avg Close $12.79 Range $11.20 - $14.00
Q3 2017
Shares 800 Value ($000) $12 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 800 Value ($000) $14 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 800 Value ($000) $13 Avg Close $15.57 Range $13.31 - $17.86