TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,642 Value ($000) $2,597 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 31,463 Value ($000) $1,812 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,642	$2,597	$65.27	$53.36 - $80.58
Q3 2025	31,463	$1,812	$46.47	$39.20 - $58.74