TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,776 Value ($000) $468 Avg Close $65.27 Range $53.36 - $80.58

Q2 2025

Shares 12,414 Value ($000) $507 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 22,403 Value ($000) $459 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 9,448 Value ($000) $234 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,776	$468	$65.27	$53.36 - $80.58
Q2 2025	12,414	$507	$27.65	$15.77 - $41.54
Q1 2025	22,403	$459	$24.17	$20.04 - $30.41
Q4 2024	9,448	$234	$22.65	$17.67 - $28.00