TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,452 Value ($000) $2,584 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 53,457 Value ($000) $3,079 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 27,745 Value ($000) $1,133 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 27,447 Value ($000) $563 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 30,237 Value ($000) $748 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 32,655 Value ($000) $596 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 33,715 Value ($000) $655 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 33,847 Value ($000) $530 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 41,182 Value ($000) $651 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 40,664 Value ($000) $524 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 40,096 Value ($000) $557 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 38,131 Value ($000) $514 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 38,131 Value ($000) $575 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 38,131 Value ($000) $503 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 36,790 Value ($000) $460 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 36,790 Value ($000) $545 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 35,836 Value ($000) $534 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 38,030 Value ($000) $478 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 40,039 Value ($000) $573 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 42,161 Value ($000) $611 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 60,004 Value ($000) $828 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 53,690 Value ($000) $613 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 73,624 Value ($000) $873 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 88,474 Value ($000) $915 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 105,859 Value ($000) $1,593 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 115,645 Value ($000) $1,410 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 116,280 Value ($000) $1,186 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 832,000 Value ($000) $9,759 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 1,121,533 Value ($000) $10,913 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 1,087,974 Value ($000) $17,310 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 839,659 Value ($000) $14,803 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 123,826 Value ($000) $1,893 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 124,663 Value ($000) $1,953 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 179,001 Value ($000) $2,751 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 179,001 Value ($000) $3,107 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 28,434 Value ($000) $459 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 28,434 Value ($000) $388 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 28,434 Value ($000) $326 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 28,434 Value ($000) $214 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 28,434 Value ($000) $189 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 28,434 Value ($000) $185 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 28,434 Value ($000) $177 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 38,915 Value ($000) $389 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 46,680 Value ($000) $421 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 46,680 Value ($000) $352 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 46,680 Value ($000) $318 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 46,680 Value ($000) $383 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 46,680 Value ($000) $394 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 46,680 Value ($000) $401 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 46,680 Value ($000) $455 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 46,680 Value ($000) $392 Avg Close $7.77 Range $6.53 - $8.50