TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 42 Value ($000) $0 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 97 Value ($000) $1 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 121 Value ($000) $1 Avg Close $13.15 Range $8.06 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	42	$0	$11.70	$10.54 - $12.75
Q2 2020	97	$1	$11.14	$9.09 - $12.60
Q1 2020	121	$1	$13.15	$8.06 - $16.25