TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,411 Value ($000) $944 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 17,495 Value ($000) $1,008 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 9,310 Value ($000) $380 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,411	$944	$65.27	$53.36 - $80.58
Q3 2025	17,495	$1,008	$46.47	$39.20 - $58.74
Q2 2025	9,310	$380	$27.65	$15.77 - $41.54