TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,111 Value ($000) $6,770 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 94,196 Value ($000) $5,426 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 94,158 Value ($000) $3,844 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 93,386 Value ($000) $1,915 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 95,243 Value ($000) $2,357 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 96,227 Value ($000) $1,756 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 99,270 Value ($000) $1,929 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 102,220 Value ($000) $1,600 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 110,000 Value ($000) $1,739 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 113,239 Value ($000) $1,459 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 124,317 Value ($000) $1,728 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 122,980 Value ($000) $1,659 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 124,936 Value ($000) $1,884 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 122,598 Value ($000) $1,616 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 127,833 Value ($000) $1,598 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 131,274 Value ($000) $1,945 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 143,242 Value ($000) $2,134 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 141,192 Value ($000) $1,775 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 147,677 Value ($000) $2,112 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 150,983 Value ($000) $2,189 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 151,159 Value ($000) $2,085 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 152,443 Value ($000) $1,739 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 152,443 Value ($000) $1,808 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 149,617 Value ($000) $1,547 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 151,305 Value ($000) $2,277 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 154,362 Value ($000) $1,882 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 152,518 Value ($000) $1,556 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 144,726 Value ($000) $1,698 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 147,662 Value ($000) $1,437 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 143,388 Value ($000) $2,281 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 143,610 Value ($000) $2,532 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 140,755 Value ($000) $2,152 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 145,689 Value ($000) $2,283 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 147,963 Value ($000) $2,274 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 163,694 Value ($000) $2,842 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 142,799 Value ($000) $2,303 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 149,499 Value ($000) $2,038 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 153,399 Value ($000) $1,756 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 151,999 Value ($000) $1,145 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 125,017 Value ($000) $831 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 109,400 Value ($000) $712 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 107,412 Value ($000) $669 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 107,812 Value ($000) $1,077 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 98,827 Value ($000) $890 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 100,327 Value ($000) $755 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 99,900 Value ($000) $680 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 98,833 Value ($000) $810 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 95,833 Value ($000) $810 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 95,833 Value ($000) $822 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 95,233 Value ($000) $929 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 92,242 Value ($000) $775 Avg Close $7.77 Range $6.53 - $8.50

Q1 2013

Shares 92,230 Value ($000) $701 Avg Close $8.26 Range $7.37 - $9.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,111	$6,770	$65.27	$53.36 - $80.58
Q3 2025	94,196	$5,426	$46.47	$39.20 - $58.74
Q2 2025	94,158	$3,844	$27.65	$15.77 - $41.54
Q1 2025	93,386	$1,915	$24.17	$20.04 - $30.41
Q4 2024	95,243	$2,357	$22.65	$17.67 - $28.00
Q3 2024	96,227	$1,756	$19.30	$16.75 - $22.71
Q2 2024	99,270	$1,929	$17.07	$13.43 - $20.11
Q1 2024	102,220	$1,600	$14.84	$13.82 - $16.54
Q4 2023	110,000	$1,739	$13.93	$11.14 - $16.10
Q3 2023	113,239	$1,459	$13.93	$12.28 - $15.26
Q2 2023	124,317	$1,728	$12.90	$11.13 - $14.40
Q1 2023	122,980	$1,659	$14.47	$11.97 - $17.46
Q4 2022	124,936	$1,884	$14.83	$12.29 - $16.95
Q3 2022	122,598	$1,616	$14.42	$11.53 - $17.49
Q2 2022	127,833	$1,598	$13.82	$11.93 - $15.17
Q1 2022	131,274	$1,945	$13.72	$9.76 - $15.89
Q4 2021	143,242	$2,134	$13.93	$11.73 - $14.96
Q3 2021	141,192	$1,775	$13.74	$12.31 - $14.89
Q2 2021	147,677	$2,112	$14.94	$14.26 - $15.36
Q1 2021	150,983	$2,189	$14.18	$13.33 - $14.95
Q4 2020	151,159	$2,085	$12.79	$11.20 - $14.00
Q3 2020	152,443	$1,739	$11.70	$10.54 - $12.75
Q2 2020	152,443	$1,808	$11.14	$9.09 - $12.60
Q1 2020	149,617	$1,547	$13.15	$8.06 - $16.25
Q4 2019	151,305	$2,277	$13.15	$11.25 - $15.28
Q3 2019	154,362	$1,882	$10.73	$9.18 - $12.63
Q2 2019	152,518	$1,556	$11.07	$8.49 - $13.92
Q1 2019	144,726	$1,698	$11.47	$9.01 - $12.72
Q4 2018	147,662	$1,437	$12.26	$8.97 - $15.98
Q3 2018	143,388	$2,281	$17.90	$15.85 - $19.91
Q2 2018	143,610	$2,532	$16.71	$13.72 - $19.62
Q1 2018	140,755	$2,152	$16.28	$14.30 - $17.67
Q4 2017	145,689	$2,283	$16.07	$15.15 - $17.65
Q3 2017	147,963	$2,274	$15.59	$12.76 - $19.54
Q2 2017	163,694	$2,842	$16.78	$15.42 - $18.85
Q1 2017	142,799	$2,303	$15.57	$13.31 - $17.86
Q4 2016	149,499	$2,038	$13.03	$10.85 - $15.00
Q3 2016	153,399	$1,756	$9.89	$7.16 - $11.75
Q2 2016	151,999	$1,145	$7.08	$6.22 - $8.16
Q1 2016	125,017	$831	$6.16	$4.67 - $6.97
Q4 2015	109,400	$712	$7.17	$5.96 - $8.31
Q3 2015	107,412	$669	$7.87	$5.98 - $10.19
Q2 2015	107,812	$1,077	$9.73	$8.77 - $10.93
Q1 2015	98,827	$890	$8.22	$6.87 - $9.27
Q4 2014	100,327	$755	$6.72	$5.59 - $7.73
Q3 2014	99,900	$680	$7.57	$6.62 - $8.44
Q2 2014	98,833	$810	$7.85	$7.24 - $8.49
Q1 2014	95,833	$810	$8.19	$7.33 - $8.75
Q4 2013	95,833	$822	$9.22	$7.51 - $10.91
Q3 2013	95,233	$929	$9.51	$8.40 - $10.53
Q2 2013	92,242	$775	$7.77	$6.53 - $8.50
Q1 2013	92,230	$701	$8.26	$7.37 - $9.56