TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 623,578 Value ($000) $8,219 Avg Close $14.42 Range $11.53 - $17.49

Q2 2019

Shares 400,084 Value ($000) $4,081 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 652,644 Value ($000) $7,656 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 561,761 Value ($000) $5,466 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 649,067 Value ($000) $10,327 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 618,111 Value ($000) $10,897 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 338,400 Value ($000) $5,174 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 493,200 Value ($000) $7,728 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 299,300 Value ($000) $4,600 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 854,650 Value ($000) $14,837 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 749,600 Value ($000) $12,091 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 662,000 Value ($000) $9,023 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20	$0	$14.83	$12.29 - $16.95
Q3 2022	623,578	$8,219	$14.42	$11.53 - $17.49
Q2 2019	400,084	$4,081	$11.07	$8.49 - $13.92
Q1 2019	652,644	$7,656	$11.47	$9.01 - $12.72
Q4 2018	561,761	$5,466	$12.26	$8.97 - $15.98
Q3 2018	649,067	$10,327	$17.90	$15.85 - $19.91
Q2 2018	618,111	$10,897	$16.71	$13.72 - $19.62
Q1 2018	338,400	$5,174	$16.28	$14.30 - $17.67
Q4 2017	493,200	$7,728	$16.07	$15.15 - $17.65
Q3 2017	299,300	$4,600	$15.59	$12.76 - $19.54
Q2 2017	854,650	$14,837	$16.78	$15.42 - $18.85
Q1 2017	749,600	$12,091	$15.57	$13.31 - $17.86
Q4 2016	662,000	$9,023	$13.03	$10.85 - $15.00