TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,205 Value ($000) $370 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 31,860 Value ($000) $329 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 45,660 Value ($000) $687 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 45,660 Value ($000) $557 Avg Close $10.73 Range $9.18 - $12.63

Q2 2018

Shares 75,394 Value ($000) $1,329 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 90,179 Value ($000) $1,379 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 92,454 Value ($000) $1,449 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 96,854 Value ($000) $1,489 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,391,741 Value ($000) $24,161 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 1,568,526 Value ($000) $25,300 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,942,231 Value ($000) $26,473 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 1,254,224 Value ($000) $14,361 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 229,319 Value ($000) $1,726 Avg Close $7.08 Range $6.22 - $8.16

Q2 2015

Shares 243,330 Value ($000) $2,430 Avg Close $9.73 Range $8.77 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,205	$370	$11.14	$9.09 - $12.60
Q1 2020	31,860	$329	$13.15	$8.06 - $16.25
Q4 2019	45,660	$687	$13.15	$11.25 - $15.28
Q3 2019	45,660	$557	$10.73	$9.18 - $12.63
Q2 2018	75,394	$1,329	$16.71	$13.72 - $19.62
Q1 2018	90,179	$1,379	$16.28	$14.30 - $17.67
Q4 2017	92,454	$1,449	$16.07	$15.15 - $17.65
Q3 2017	96,854	$1,489	$15.59	$12.76 - $19.54
Q2 2017	1,391,741	$24,161	$16.78	$15.42 - $18.85
Q1 2017	1,568,526	$25,300	$15.57	$13.31 - $17.86
Q4 2016	1,942,231	$26,473	$13.03	$10.85 - $15.00
Q3 2016	1,254,224	$14,361	$9.89	$7.16 - $11.75
Q2 2016	229,319	$1,726	$7.08	$6.22 - $8.16
Q2 2015	243,330	$2,430	$9.73	$8.77 - $10.93