TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,763 Value ($000) $260 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 32,306 Value ($000) $486 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 34,193 Value ($000) $419 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 36,227 Value ($000) $370 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 3,400 Value ($000) $40 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 3,400 Value ($000) $33 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 3,400 Value ($000) $54 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 3,400 Value ($000) $60 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 218,300 Value ($000) $3,338 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 195,100 Value ($000) $3,058 Avg Close $16.07 Range $15.15 - $17.65