TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,299 Value ($000) $293 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 629,571 Value ($000) $9,003 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 600,705 Value ($000) $8,710 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 400,909 Value ($000) $5,531 Avg Close $12.79 Range $11.20 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,299	$293	$13.74	$12.31 - $14.89
Q2 2021	629,571	$9,003	$14.94	$14.26 - $15.36
Q1 2021	600,705	$8,710	$14.18	$13.33 - $14.95
Q4 2020	400,909	$5,531	$12.79	$11.20 - $14.00