TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,108 Value ($000) $366 Avg Close $14.47 Range $11.97 - $17.46

Q3 2022

Shares 45,011 Value ($000) $593 Avg Close $14.42 Range $11.53 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,108	$366	$14.47	$11.97 - $17.46
Q3 2022	45,011	$593	$14.42	$11.53 - $17.49