TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $11 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 27 Value ($000) $2 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 27 Value ($000) $1 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 48 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 48 Value ($000) $1 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 87 Value ($000) $2 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 81 Value ($000) $2 Avg Close $17.07 Range $13.43 - $20.11
Q4 2023
Shares 134 Value ($000) $2 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 46 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q4 2022
Shares 18 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 39 Value ($000) $1 Avg Close $14.42 Range $11.53 - $17.49
Q1 2014
Shares 140 Value ($000) $1,183 Avg Close $8.19 Range $7.33 - $8.75